PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,223 Value ($000) $487 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 9,695 Value ($000) $223 Avg Close $21.39 Range $18.61 - $25.51
Q3 2024
Shares 9,551 Value ($000) $236 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 9,551 Value ($000) $236 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 8,687 Value ($000) $246 Avg Close $29.75 Range $25.32 - $34.16
Q3 2022
Shares 16,000 Value ($000) $234 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 37,300 Value ($000) $727 Avg Close $17.52 Range $14.37 - $23.04
Q4 2020
Shares 53,100 Value ($000) $593 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 151,400 Value ($000) $1,508 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 172,900 Value ($000) $1,924 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 28,400 Value ($000) $291 Avg Close $13.08 Range $8.31 - $16.01
Q1 2019
Shares 31,200 Value ($000) $295 Avg Close $10.13 Range $9.02 - $11.58