PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 160 Value ($000) $3 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 260 Value ($000) $4 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 260 Value ($000) $5 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 100 Value ($000) $2 Avg Close $18.00 Range $15.86 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	160	$3	$17.05	$13.87 - $20.18
Q3 2022	260	$4	$19.67	$14.18 - $25.81
Q2 2022	260	$5	$17.52	$14.37 - $23.04
Q1 2022	100	$2	$18.00	$15.86 - $20.30