PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,714 Value ($000) $27 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 3,373 Value ($000) $38 Avg Close $11.48 Range $9.32 - $13.32
Q4 2019
Shares 3,689 Value ($000) $58 Avg Close $12.58 Range $10.44 - $16.75
Q4 2018
Shares 10,935 Value ($000) $106 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 12,540 Value ($000) $124 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 12,540 Value ($000) $100 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 10,095 Value ($000) $83 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 10,095 Value ($000) $86 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 12,925 Value ($000) $114 Avg Close $8.88 Range $7.55 - $10.45