PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,181 Value ($000) $1 Avg Close $25.80 Range $20.05 - $39.80
Q3 2021
Shares 44,371 Value ($000) $605 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 42,594 Value ($000) $563 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 35,517 Value ($000) $457 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 186,056 Value ($000) $2,076 Avg Close $10.94 Range $9.40 - $13.30
Q1 2020
Shares 32,944 Value ($000) $338 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 61,843 Value ($000) $975 Avg Close $12.58 Range $10.44 - $16.75
Q2 2019
Shares 82,993 Value ($000) $681 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 42,176 Value ($000) $399 Avg Close $10.13 Range $9.02 - $11.58
Q3 2018
Shares 93,942 Value ($000) $925 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 293,354 Value ($000) $2,339 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 229,518 Value ($000) $1,894 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 157,684 Value ($000) $1,344 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 70,606 Value ($000) $625 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 28,620 Value ($000) $269 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 106,760 Value ($000) $1,142 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 48,360 Value ($000) $546 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 217,760 Value ($000) $2,245 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 154,932 Value ($000) $1,380 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 108,011 Value ($000) $1,124 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 53,669 Value ($000) $668 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 11,711 Value ($000) $106 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 38,663 Value ($000) $368 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 23,339 Value ($000) $198 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 29,444 Value ($000) $245 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 42,082 Value ($000) $339 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 35,082 Value ($000) $302 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 45,082 Value ($000) $385 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 38,282 Value ($000) $346 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 51,379 Value ($000) $402 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 43,900 Value ($000) $354 Avg Close $7.48 Range $6.50 - $8.11