PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,472 Value ($000) $351 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 34,117 Value ($000) $340 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 41,981 Value ($000) $467 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 41,833 Value ($000) $429 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 39,043 Value ($000) $615 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 38,721 Value ($000) $421 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 44,773 Value ($000) $367 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 39,456 Value ($000) $373 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 41,506 Value ($000) $402 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 37,815 Value ($000) $372 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 33,773 Value ($000) $269 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 15,517 Value ($000) $128 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 12,900 Value ($000) $110 Avg Close $9.13 Range $8.40 - $10.60
Q4 2016
Shares 12,238 Value ($000) $138 Avg Close $10.49 Range $8.20 - $12.10