PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 102,356 Value ($000) $2,534 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 111,556 Value ($000) $2,752 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 193,756 Value ($000) $5,487 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 178,636 Value ($000) $5,604 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 178,936 Value ($000) $3,616 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 178,936 Value ($000) $4,615 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 137,036 Value ($000) $2,272 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 322,236 Value ($000) $5,423 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 327,636 Value ($000) $4,790 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 356,336 Value ($000) $6,942 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 291,336 Value ($000) $4,944 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 273,536 Value ($000) $5,156 Avg Close $14.65 Range $12.18 - $19.40

Q3 2020

Shares 224,100 Value ($000) $2,233 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 284,700 Value ($000) $3,168 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 284,100 Value ($000) $2,915 Avg Close $13.08 Range $8.31 - $16.01

Q2 2018

Shares 166,500 Value ($000) $1,328 Avg Close $8.27 Range $7.60 - $10.00

Q1 2016

Shares 28,200 Value ($000) $294 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 28,200 Value ($000) $351 Avg Close $10.75 Range $9.07 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	102,356	$2,534	$24.19	$20.25 - $28.05
Q2 2024	111,556	$2,752	$27.12	$23.55 - $29.78
Q1 2024	193,756	$5,487	$29.75	$25.32 - $34.16
Q4 2023	178,636	$5,604	$22.24	$18.03 - $32.60
Q3 2023	178,936	$3,616	$23.36	$18.12 - $26.98
Q2 2023	178,936	$4,615	$18.54	$13.86 - $26.05
Q1 2023	137,036	$2,272	$17.59	$15.44 - $19.52
Q4 2022	322,236	$5,423	$17.05	$13.87 - $20.18
Q3 2022	327,636	$4,790	$19.67	$14.18 - $25.81
Q2 2022	356,336	$6,942	$17.52	$14.37 - $23.04
Q1 2022	291,336	$4,944	$18.00	$15.86 - $20.30
Q4 2021	273,536	$5,156	$14.65	$12.18 - $19.40
Q3 2020	224,100	$2,233	$10.81	$8.64 - $12.32
Q2 2020	284,700	$3,168	$11.48	$9.32 - $13.32
Q1 2020	284,100	$2,915	$13.08	$8.31 - $16.01
Q2 2018	166,500	$1,328	$8.27	$7.60 - $10.00
Q1 2016	28,200	$294	$10.80	$9.30 - $12.40
Q4 2015	28,200	$351	$10.75	$9.07 - $13.05