PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 781 Value ($000) $9 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 781 Value ($000) $8 Avg Close $13.08 Range $8.31 - $16.01

Q1 2019

Shares 757 Value ($000) $7 Avg Close $10.13 Range $9.02 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	781	$9	$11.48	$9.32 - $13.32
Q1 2020	781	$8	$13.08	$8.31 - $16.01
Q1 2019	757	$7	$10.13	$9.02 - $11.58