PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,680 Value ($000) $3,542 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 111,380 Value ($000) $2,556 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 92,045 Value ($000) $1,911 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 92,045 Value ($000) $1,911 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 93,045 Value ($000) $2,192 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 92,695 Value ($000) $2,295 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 103,395 Value ($000) $2,551 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 114,495 Value ($000) $3,242 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 121,800 Value ($000) $3,821 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 122,100 Value ($000) $2,468 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 122,400 Value ($000) $3,157 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 124,400 Value ($000) $2,063 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 124,900 Value ($000) $2,102 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 125,700 Value ($000) $1,838 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 129,750 Value ($000) $2,528 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 138,900 Value ($000) $2,357 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 140,600 Value ($000) $2,650 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 140,850 Value ($000) $1,920 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 141,650 Value ($000) $1,871 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 140,550 Value ($000) $1,807 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 141,150 Value ($000) $1,575 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 56,400 Value ($000) $562 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 53,600 Value ($000) $597 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 53,900 Value ($000) $553 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 59,400 Value ($000) $936 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 59,450 Value ($000) $647 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 59,050 Value ($000) $484 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 59,050 Value ($000) $558 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 63,050 Value ($000) $610 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 65,150 Value ($000) $642 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 67,750 Value ($000) $540 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 67,750 Value ($000) $559 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 80,750 Value ($000) $688 Avg Close $9.13 Range $8.40 - $10.60