PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,890 Value ($000) $49 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 1,024 Value ($000) $11 Avg Close $11.48 Range $9.32 - $13.32
Q4 2018
Shares 27,778 Value ($000) $269 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 5,692 Value ($000) $56 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 2,660 Value ($000) $21 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 16,162 Value ($000) $133 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 21,449 Value ($000) $183 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 22,100 Value ($000) $196 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 200 Value ($000) $2 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 500 Value ($000) $5 Avg Close $11.12 Range $10.40 - $11.95
Q4 2015
Shares 18,706 Value ($000) $233 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 11,652 Value ($000) $106 Avg Close $8.78 Range $7.68 - $9.67
Q1 2015
Shares 9,690 Value ($000) $82 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 12,200 Value ($000) $101 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 5,900 Value ($000) $47 Avg Close $8.46 Range $7.90 - $9.20
Q3 2013
Shares 500 Value ($000) $4 Avg Close $7.82 Range $7.03 - $8.85