PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,029 Value ($000) $11,297 Avg Close $25.80 Range $20.05 - $39.80
Q4 2023
Shares 14,220 Value ($000) $446 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 1,002 Value ($000) $20 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 8,174 Value ($000) $211 Avg Close $18.54 Range $13.86 - $26.05
Q4 2018
Shares 7,216 Value ($000) $70 Avg Close $9.61 Range $9.00 - $10.25
Q1 2018
Shares 2,580 Value ($000) $21 Avg Close $8.37 Range $7.20 - $9.30
Q2 2017
Shares 452 Value ($000) $4 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 637 Value ($000) $7 Avg Close $11.12 Range $10.40 - $11.95
Q3 2016
Shares 2,857 Value ($000) $29 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 3,074 Value ($000) $27 Avg Close $9.92 Range $8.56 - $11.13
Q4 2015
Shares 4,489 Value ($000) $56 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 17,164 Value ($000) $156 Avg Close $8.78 Range $7.68 - $9.67
Q3 2014
Shares 1,122 Value ($000) $9 Avg Close $8.46 Range $7.90 - $9.20
Q2 2013
Shares 10,675 Value ($000) $86 Avg Close $7.48 Range $6.50 - $8.11