PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,506 Value ($000) $80 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 50,880 Value ($000) $958 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 25,256 Value ($000) $524 Avg Close $22.27 Range $19.61 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,506	$80	$21.39	$18.61 - $25.51
Q2 2025	50,880	$958	$18.72	$16.46 - $21.10
Q1 2025	25,256	$524	$22.27	$19.61 - $25.36