PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,250 Value ($000) $6,536 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 234,603 Value ($000) $5,384 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 216,660 Value ($000) $4,080 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 200,835 Value ($000) $4,169 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 157,806 Value ($000) $3,718 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 134,383 Value ($000) $3,327 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 139,383 Value ($000) $3,439 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 128,328 Value ($000) $3,634 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 129,798 Value ($000) $4,072 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 77,271 Value ($000) $1,562 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 110,894 Value ($000) $2,860 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 108,583 Value ($000) $1,800 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 112,229 Value ($000) $1,889 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 112,915 Value ($000) $2 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 114,270 Value ($000) $2,226 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 115,040 Value ($000) $1,952 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 124,550 Value ($000) $2,348 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 132,106 Value ($000) $1,801 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 129,760 Value ($000) $1,714 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 182,023 Value ($000) $2,341 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 198,252 Value ($000) $2,212 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 145,610 Value ($000) $1,450 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 145,610 Value ($000) $1,621 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 150,510 Value ($000) $1,544 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 275,707 Value ($000) $4,345 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 171,310 Value ($000) $1,864 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 219,938 Value ($000) $1,803 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 131,938 Value ($000) $1,247 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 59,938 Value ($000) $580 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 47,538 Value ($000) $468 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 43,600 Value ($000) $348 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 43,600 Value ($000) $360 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 43,600 Value ($000) $372 Avg Close $9.13 Range $8.40 - $10.60