PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,776 Value ($000) $2,361 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 73,776 Value ($000) $1,693 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 73,776 Value ($000) $1,389 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 73,776 Value ($000) $1,532 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 73,572 Value ($000) $1,733 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 73,572 Value ($000) $1,822 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 73,572 Value ($000) $1,815 Avg Close $27.12 Range $23.55 - $29.78

Q3 2023

Shares 3,641 Value ($000) $74 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 3,641 Value ($000) $94 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 13,746 Value ($000) $228 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 13,746 Value ($000) $231 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 17,662 Value ($000) $258 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 16,741 Value ($000) $326 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 21,564 Value ($000) $365 Avg Close $18.00 Range $15.86 - $20.30

Q2 2019

Shares 631,611 Value ($000) $5,179 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 1,023,055 Value ($000) $9,668 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 842,037 Value ($000) $8,153 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 842,037 Value ($000) $8,293 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 842,037 Value ($000) $6,716 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 842,037 Value ($000) $6,947 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 842,037 Value ($000) $7,178 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 407,863 Value ($000) $3,610 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 407,863 Value ($000) $3,834 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 407,863 Value ($000) $4,364 Avg Close $11.12 Range $10.40 - $11.95

Q2 2016

Shares 11,452 Value ($000) $102 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 11,452 Value ($000) $120 Avg Close $10.80 Range $9.30 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,776	$2,361	$25.80	$20.05 - $39.80
Q3 2025	73,776	$1,693	$21.39	$18.61 - $25.51
Q2 2025	73,776	$1,389	$18.72	$16.46 - $21.10
Q1 2025	73,776	$1,532	$22.27	$19.61 - $25.36
Q4 2024	73,572	$1,733	$24.48	$22.80 - $31.60
Q3 2024	73,572	$1,822	$24.19	$20.25 - $28.05
Q2 2024	73,572	$1,815	$27.12	$23.55 - $29.78
Q3 2023	3,641	$74	$23.36	$18.12 - $26.98
Q2 2023	3,641	$94	$18.54	$13.86 - $26.05
Q1 2023	13,746	$228	$17.59	$15.44 - $19.52
Q4 2022	13,746	$231	$17.05	$13.87 - $20.18
Q3 2022	17,662	$258	$19.67	$14.18 - $25.81
Q2 2022	16,741	$326	$17.52	$14.37 - $23.04
Q1 2022	21,564	$365	$18.00	$15.86 - $20.30
Q2 2019	631,611	$5,179	$8.88	$7.95 - $9.81
Q1 2019	1,023,055	$9,668	$10.13	$9.02 - $11.58
Q4 2018	842,037	$8,153	$9.61	$9.00 - $10.25
Q3 2018	842,037	$8,293	$9.29	$7.80 - $11.00
Q2 2018	842,037	$6,716	$8.27	$7.60 - $10.00
Q1 2018	842,037	$6,947	$8.37	$7.20 - $9.30
Q4 2017	842,037	$7,178	$9.13	$8.40 - $10.60
Q3 2017	407,863	$3,610	$8.88	$7.55 - $10.45
Q2 2017	407,863	$3,834	$10.57	$8.80 - $11.75
Q1 2017	407,863	$4,364	$11.12	$10.40 - $11.95
Q2 2016	11,452	$102	$9.92	$8.56 - $11.13
Q1 2016	11,452	$120	$10.80	$9.30 - $12.40