PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,167 Value ($000) $206 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 11,965 Value ($000) $226 Avg Close $14.65 Range $12.18 - $19.40

Q4 2015

Shares 73,596 Value ($000) $916 Avg Close $10.75 Range $9.07 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,167	$206	$18.00	$15.86 - $20.30
Q4 2021	11,965	$226	$14.65	$12.18 - $19.40
Q4 2015	73,596	$916	$10.75	$9.07 - $13.05