PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,914 Value ($000) $14,205 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 252,582 Value ($000) $5,797 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 123,806 Value ($000) $2,331 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 100,425 Value ($000) $2,085 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 69,978 Value ($000) $1,649 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 83,706 Value ($000) $2,073 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 106,762 Value ($000) $2,634 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 25,960 Value ($000) $735 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 64,165 Value ($000) $2,013 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 91,636 Value ($000) $1,852 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 149,089 Value ($000) $3,845 Avg Close $18.54 Range $13.86 - $26.05
Q4 2022
Shares 11,003 Value ($000) $185 Avg Close $17.05 Range $13.87 - $20.18
Q2 2022
Shares 104,040 Value ($000) $2,027 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 199,631 Value ($000) $3,388 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 56,029 Value ($000) $1,056 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 56,031 Value ($000) $764 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 89,067 Value ($000) $1,176 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 159,656 Value ($000) $2,053 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 94,928 Value ($000) $1,059 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 246,664 Value ($000) $2,457 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 247,731 Value ($000) $2,757 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 154,606 Value ($000) $1,586 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 96,022 Value ($000) $1,513 Avg Close $12.58 Range $10.44 - $16.75
Q2 2019
Shares 35,159 Value ($000) $288 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 14,798 Value ($000) $140 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 74,506 Value ($000) $721 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 371,111 Value ($000) $3,656 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 379,782 Value ($000) $3,029 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 265,344 Value ($000) $2,189 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 419,749 Value ($000) $3,578 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 500,173 Value ($000) $4,427 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 130,024 Value ($000) $1,222 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 20,396 Value ($000) $218 Avg Close $11.12 Range $10.40 - $11.95
Q3 2016
Shares 76,647 Value ($000) $790 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 43,562 Value ($000) $388 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 238,417 Value ($000) $2,482 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 111,821 Value ($000) $1,392 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 140,708 Value ($000) $1,275 Avg Close $8.78 Range $7.68 - $9.67
Q1 2015
Shares 73,245 Value ($000) $623 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 163,663 Value ($000) $1,360 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 134,131 Value ($000) $1,080 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 26,573 Value ($000) $228 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 46,837 Value ($000) $399 Avg Close $8.47 Range $7.42 - $9.13