PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,795 Value ($000) $221 Avg Close $29.75 Range $25.32 - $34.16

Q1 2023

Shares 41,456 Value ($000) $687 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 43,981 Value ($000) $740 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 40,483 Value ($000) $592 Avg Close $19.67 Range $14.18 - $25.81

Q1 2016

Shares 12,150 Value ($000) $126 Avg Close $10.80 Range $9.30 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,795	$221	$29.75	$25.32 - $34.16
Q1 2023	41,456	$687	$17.59	$15.44 - $19.52
Q4 2022	43,981	$740	$17.05	$13.87 - $20.18
Q3 2022	40,483	$592	$19.67	$14.18 - $25.81
Q1 2016	12,150	$126	$10.80	$9.30 - $12.40