PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 73,800 Value ($000) $1,375 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 85,900 Value ($000) $1,310 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 14,200 Value ($000) $235 Avg Close $14.65 Range $12.18 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	73,800	$1,375	$17.52	$14.37 - $23.04
Q1 2022	85,900	$1,310	$18.00	$15.86 - $20.30
Q4 2021	14,200	$235	$14.65	$12.18 - $19.40