PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 76,826 Value ($000) $1,123 Avg Close $19.67 Range $14.18 - $25.81

Q1 2022

Shares 75,255 Value ($000) $1,277 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 54,826 Value ($000) $1,033 Avg Close $14.65 Range $12.18 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	76,826	$1,123	$19.67	$14.18 - $25.81
Q1 2022	75,255	$1,277	$18.00	$15.86 - $20.30
Q4 2021	54,826	$1,033	$14.65	$12.18 - $19.40