PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,944 Value ($000) $756 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 124,017 Value ($000) $2,335 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 104,348 Value ($000) $2,166 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 43,186 Value ($000) $1,017 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 36,492 Value ($000) $904 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 73,647 Value ($000) $1,817 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 35,870 Value ($000) $1,016 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 28,748 Value ($000) $902 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 10,789 Value ($000) $218 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 17,366 Value ($000) $448 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 95,063 Value ($000) $1,576 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 33,313 Value ($000) $561 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 85,918 Value ($000) $1,256 Avg Close $19.67 Range $14.18 - $25.81
Q1 2022
Shares 25,768 Value ($000) $437 Avg Close $18.00 Range $15.86 - $20.30
Q3 2021
Shares 252,636 Value ($000) $3,443 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 43,570 Value ($000) $576 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 48,543 Value ($000) $624 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 30,720 Value ($000) $343 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 39,716 Value ($000) $396 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 38,329 Value ($000) $427 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 23,970 Value ($000) $246 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 21,491 Value ($000) $339 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 37,521 Value ($000) $408 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 19,983 Value ($000) $164 Avg Close $8.88 Range $7.95 - $9.81
Q4 2017
Shares 12,985 Value ($000) $111 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 155,316 Value ($000) $1,375 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 187,586 Value ($000) $1,763 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 77,567 Value ($000) $830 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 211,846 Value ($000) $2,394 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 72,219 Value ($000) $745 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 105,839 Value ($000) $943 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 56,088 Value ($000) $584 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 179,029 Value ($000) $2,229 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 139,987 Value ($000) $1,268 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 52,638 Value ($000) $501 Avg Close $9.38 Range $8.30 - $10.55
Q4 2014
Shares 16,810 Value ($000) $140 Avg Close $8.56 Range $7.11 - $9.18
Q2 2014
Shares 31,771 Value ($000) $273 Avg Close $8.68 Range $7.87 - $9.38
Q4 2013
Shares 15,328 Value ($000) $138 Avg Close $8.44 Range $7.58 - $9.75