PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,569 Value ($000) $237 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 25,040 Value ($000) $618 Avg Close $27.12 Range $23.55 - $29.78

Q1 2018

Shares 13,047 Value ($000) $108 Avg Close $8.37 Range $7.20 - $9.30

Q4 2016

Shares 14,417 Value ($000) $163 Avg Close $10.49 Range $8.20 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,569	$237	$24.19	$20.25 - $28.05
Q2 2024	25,040	$618	$27.12	$23.55 - $29.78
Q1 2018	13,047	$108	$8.37	$7.20 - $9.30
Q4 2016	14,417	$163	$10.49	$8.20 - $12.10