PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,983 Value ($000) $22 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 1,983 Value ($000) $20 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 1,983 Value ($000) $31 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 1,983 Value ($000) $22 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 1,983 Value ($000) $16 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 1,983 Value ($000) $19 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 1,983 Value ($000) $19 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 1,983 Value ($000) $20 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 1,983 Value ($000) $16 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 1,983 Value ($000) $16 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 1,983 Value ($000) $17 Avg Close $9.13 Range $8.40 - $10.60