PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,150 Value ($000) $34 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 3,920 Value ($000) $43 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 7,777 Value ($000) $66 Avg Close $8.88 Range $7.95 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,150	$34	$12.58	$10.44 - $16.75
Q3 2019	3,920	$43	$9.66	$8.01 - $11.45
Q2 2019	7,777	$66	$8.88	$7.95 - $9.81