PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,711 Value ($000) $279 Avg Close $25.80 Range $20.05 - $39.80

Q4 2024

Shares 9,231 Value ($000) $217 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 9,599 Value ($000) $237 Avg Close $24.19 Range $20.25 - $28.05

Q1 2024

Shares 13,169 Value ($000) $369 Avg Close $29.75 Range $25.32 - $34.16

Q3 2023

Shares 51,720 Value ($000) $1,045 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 64,147 Value ($000) $1,653 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 10,017 Value ($000) $168 Avg Close $17.59 Range $15.44 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,711	$279	$25.80	$20.05 - $39.80
Q4 2024	9,231	$217	$24.48	$22.80 - $31.60
Q3 2024	9,599	$237	$24.19	$20.25 - $28.05
Q1 2024	13,169	$369	$29.75	$25.32 - $34.16
Q3 2023	51,720	$1,045	$23.36	$18.12 - $26.98
Q2 2023	64,147	$1,653	$18.54	$13.86 - $26.05
Q1 2023	10,017	$168	$17.59	$15.44 - $19.52