PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123,972 Value ($000) $3 Avg Close $21.39 Range $18.61 - $25.51
Q1 2025
Shares 88,473 Value ($000) $2 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 57,264 Value ($000) $1 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 39,005 Value ($000) $1 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 43,794 Value ($000) $1 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 58,021 Value ($000) $2 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 66,478 Value ($000) $2 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 45,304 Value ($000) $1 Avg Close $23.36 Range $18.12 - $26.98
Q1 2023
Shares 54,352 Value ($000) $1 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 33,090 Value ($000) $1 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 134,101 Value ($000) $1,960 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 17,614 Value ($000) $343 Avg Close $17.52 Range $14.37 - $23.04
Q4 2021
Shares 15,204 Value ($000) $286 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 56,910 Value ($000) $775 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 102,107 Value ($000) $1,348 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 83,681 Value ($000) $1,076 Avg Close $12.10 Range $10.89 - $13.47
Q3 2020
Shares 14,933 Value ($000) $148 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 43,524 Value ($000) $484 Avg Close $11.48 Range $9.32 - $13.32