PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,500 Value ($000) $218 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 14,900 Value ($000) $281 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 20,700 Value ($000) $430 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 26,800 Value ($000) $631 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 40,698 Value ($000) $1,008 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 110,798 Value ($000) $2,733 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 166,298 Value ($000) $4,710 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 358,298 Value ($000) $11,240 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 402,098 Value ($000) $8,126 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 461,098 Value ($000) $11,892 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 650,598 Value ($000) $10,787 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 771,698 Value ($000) $12,988 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 911,698 Value ($000) $13,329 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 847,598 Value ($000) $16,511 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 640,798 Value ($000) $10,874 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 494,498 Value ($000) $9,321 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 540,598 Value ($000) $7,368 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 610,998 Value ($000) $8,071 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 525,198 Value ($000) $6,754 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 449,798 Value ($000) $5,020 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 428,998 Value ($000) $4,273 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 340,881 Value ($000) $3,794 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 353,681 Value ($000) $3,629 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 302,181 Value ($000) $4,762 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 297,381 Value ($000) $3,236 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 308,481 Value ($000) $2,530 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 356,547 Value ($000) $3,369 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 529,647 Value ($000) $5,127 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 633,847 Value ($000) $6,243 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 646,447 Value ($000) $5,155 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 708,847 Value ($000) $5,848 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 671,450 Value ($000) $5,724 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 603,347 Value ($000) $5,340 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 429,998 Value ($000) $4,042 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 385,947 Value ($000) $4,130 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 435,949 Value ($000) $4,926 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 383,999 Value ($000) $3,959 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 431,998 Value ($000) $3,849 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 500,198 Value ($000) $5,207 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 336,255 Value ($000) $4,186 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 186,898 Value ($000) $1,694 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 176,598 Value ($000) $1,679 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 157,598 Value ($000) $1,340 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 148,398 Value ($000) $1,233 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 149,698 Value ($000) $1,205 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 158,798 Value ($000) $1,366 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 132,198 Value ($000) $1,128 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 146,198 Value ($000) $1,320 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 176,898 Value ($000) $1,386 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 183,398 Value ($000) $1,478 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,500	$218	$21.39	$18.61 - $25.51
Q2 2025	14,900	$281	$18.72	$16.46 - $21.10
Q1 2025	20,700	$430	$22.27	$19.61 - $25.36
Q4 2024	26,800	$631	$24.48	$22.80 - $31.60
Q3 2024	40,698	$1,008	$24.19	$20.25 - $28.05
Q2 2024	110,798	$2,733	$27.12	$23.55 - $29.78
Q1 2024	166,298	$4,710	$29.75	$25.32 - $34.16
Q4 2023	358,298	$11,240	$22.24	$18.03 - $32.60
Q3 2023	402,098	$8,126	$23.36	$18.12 - $26.98
Q2 2023	461,098	$11,892	$18.54	$13.86 - $26.05
Q1 2023	650,598	$10,787	$17.59	$15.44 - $19.52
Q4 2022	771,698	$12,988	$17.05	$13.87 - $20.18
Q3 2022	911,698	$13,329	$19.67	$14.18 - $25.81
Q2 2022	847,598	$16,511	$17.52	$14.37 - $23.04
Q1 2022	640,798	$10,874	$18.00	$15.86 - $20.30
Q4 2021	494,498	$9,321	$14.65	$12.18 - $19.40
Q3 2021	540,598	$7,368	$13.56	$11.65 - $15.15
Q2 2021	610,998	$8,071	$13.08	$11.85 - $14.56
Q1 2021	525,198	$6,754	$12.10	$10.89 - $13.47
Q4 2020	449,798	$5,020	$10.94	$9.40 - $13.30
Q3 2020	428,998	$4,273	$10.81	$8.64 - $12.32
Q2 2020	340,881	$3,794	$11.48	$9.32 - $13.32
Q1 2020	353,681	$3,629	$13.08	$8.31 - $16.01
Q4 2019	302,181	$4,762	$12.58	$10.44 - $16.75
Q3 2019	297,381	$3,236	$9.66	$8.01 - $11.45
Q2 2019	308,481	$2,530	$8.88	$7.95 - $9.81
Q1 2019	356,547	$3,369	$10.13	$9.02 - $11.58
Q4 2018	529,647	$5,127	$9.61	$9.00 - $10.25
Q3 2018	633,847	$6,243	$9.29	$7.80 - $11.00
Q2 2018	646,447	$5,155	$8.27	$7.60 - $10.00
Q1 2018	708,847	$5,848	$8.37	$7.20 - $9.30
Q4 2017	671,450	$5,724	$9.13	$8.40 - $10.60
Q3 2017	603,347	$5,340	$8.88	$7.55 - $10.45
Q2 2017	429,998	$4,042	$10.57	$8.80 - $11.75
Q1 2017	385,947	$4,130	$11.12	$10.40 - $11.95
Q4 2016	435,949	$4,926	$10.49	$8.20 - $12.10
Q3 2016	383,999	$3,959	$9.64	$8.60 - $10.62
Q2 2016	431,998	$3,849	$9.92	$8.56 - $11.13
Q1 2016	500,198	$5,207	$10.80	$9.30 - $12.40
Q4 2015	336,255	$4,186	$10.75	$9.07 - $13.05
Q3 2015	186,898	$1,694	$8.78	$7.68 - $9.67
Q2 2015	176,598	$1,679	$9.38	$8.30 - $10.55
Q1 2015	157,598	$1,340	$8.42	$7.88 - $8.99
Q4 2014	148,398	$1,233	$8.56	$7.11 - $9.18
Q3 2014	149,698	$1,205	$8.46	$7.90 - $9.20
Q2 2014	158,798	$1,366	$8.68	$7.87 - $9.38
Q1 2014	132,198	$1,128	$8.47	$7.42 - $9.13
Q4 2013	146,198	$1,320	$8.44	$7.58 - $9.75
Q3 2013	176,898	$1,386	$7.82	$7.03 - $8.85
Q2 2013	183,398	$1,478	$7.48	$6.50 - $8.11