PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 163,197 Value ($000) $1,816 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 182,210 Value ($000) $1,869 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 182,210 Value ($000) $2,872 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 278,200 Value ($000) $3,027 Avg Close $9.66 Range $8.01 - $11.45
Q4 2015
Shares 100,000 Value ($000) $1,245 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 190,000 Value ($000) $1,721 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 190,000 Value ($000) $1,807 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 190,000 Value ($000) $1,615 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 190,000 Value ($000) $1,579 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 190,000 Value ($000) $1,530 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 190,000 Value ($000) $1,634 Avg Close $8.68 Range $7.87 - $9.38