PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 13 Value ($000) $0 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 13 Value ($000) $0 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 13 Value ($000) $0 Avg Close $22.27 Range $19.61 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$25.80	$20.05 - $39.80
Q3 2025	13	$0	$21.39	$18.61 - $25.51
Q2 2025	13	$0	$18.72	$16.46 - $21.10
Q1 2025	13	$0	$22.27	$19.61 - $25.36