PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,156 Value ($000) $0 Avg Close $18.72 Range $16.46 - $21.10
Q4 2024
Shares 30,738 Value ($000) $1 Avg Close $24.48 Range $22.80 - $31.60
Q2 2024
Shares 15,182 Value ($000) $0 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 3,367 Value ($000) $0 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 11,709 Value ($000) $0 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 18,049 Value ($000) $0 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 18,664 Value ($000) $0 Avg Close $18.54 Range $13.86 - $26.05
Q4 2022
Shares 5,766 Value ($000) $0 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 4,265 Value ($000) $62 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 21,404 Value ($000) $416 Avg Close $17.52 Range $14.37 - $23.04
Q4 2021
Shares 379 Value ($000) $7 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 5,333 Value ($000) $69 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 5,933 Value ($000) $78 Avg Close $13.08 Range $11.85 - $14.56
Q4 2020
Shares 7,786 Value ($000) $86 Avg Close $10.94 Range $9.40 - $13.30
Q2 2020
Shares 3,562 Value ($000) $39 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 724 Value ($000) $7 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 1,467 Value ($000) $23 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 10,791 Value ($000) $117 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 550 Value ($000) $4 Avg Close $8.88 Range $7.95 - $9.81
Q1 2018
Shares 1,607 Value ($000) $13 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 1,345 Value ($000) $11 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 2,719 Value ($000) $24 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 733 Value ($000) $6 Avg Close $10.57 Range $8.80 - $11.75
Q4 2016
Shares 7,620 Value ($000) $86 Avg Close $10.49 Range $8.20 - $12.10
Q2 2016
Shares 153 Value ($000) $1 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 792 Value ($000) $8 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 29,488 Value ($000) $367 Avg Close $10.75 Range $9.07 - $13.05
Q1 2015
Shares 59 Value ($000) $0 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 215 Value ($000) $2 Avg Close $8.56 Range $7.11 - $9.18