PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,694 Value ($000) $310 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 11,579 Value ($000) $266 Avg Close $21.39 Range $18.61 - $25.51
Q4 2023
Shares 11,685 Value ($000) $367 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 11,589 Value ($000) $234 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 11,454 Value ($000) $295 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 16,942 Value ($000) $281 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 17,427 Value ($000) $293 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 16,108 Value ($000) $235 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 15,784 Value ($000) $307 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 9,765 Value ($000) $166 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 8,417 Value ($000) $159 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 8,468 Value ($000) $115 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 8,864 Value ($000) $117 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 7,789 Value ($000) $100 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 3,815 Value ($000) $43 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 3,690 Value ($000) $38 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 3,690 Value ($000) $40 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 8,140 Value ($000) $79 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 15,440 Value ($000) $241 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 13,140 Value ($000) $143 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 13,140 Value ($000) $108 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 20,640 Value ($000) $195 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 20,640 Value ($000) $200 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 20,640 Value ($000) $203 Avg Close $9.29 Range $7.80 - $11.00