PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,769 Value ($000) $441 Avg Close $25.80 Range $20.05 - $39.80
Q2 2025
Shares 19,242 Value ($000) $362 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 80,235 Value ($000) $1,666 Avg Close $22.27 Range $19.61 - $25.36
Q2 2024
Shares 3,302 Value ($000) $81 Avg Close $27.12 Range $23.55 - $29.78
Q4 2023
Shares 33,229 Value ($000) $1,042 Avg Close $22.24 Range $18.03 - $32.60
Q2 2023
Shares 19,219 Value ($000) $496 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 38,658 Value ($000) $641 Avg Close $17.59 Range $15.44 - $19.52
Q2 2022
Shares 24,593 Value ($000) $479 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 28,815 Value ($000) $488 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 11,210 Value ($000) $211 Avg Close $14.65 Range $12.18 - $19.40
Q3 2020
Shares 4,402 Value ($000) $43 Avg Close $10.81 Range $8.64 - $12.32
Q4 2019
Shares 659 Value ($000) $10 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 1,089 Value ($000) $11 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 2,000 Value ($000) $16 Avg Close $8.88 Range $7.95 - $9.81
Q3 2018
Shares 300 Value ($000) $2 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 542 Value ($000) $4 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 200 Value ($000) $1 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 3,622 Value ($000) $30 Avg Close $9.13 Range $8.40 - $10.60
Q1 2017
Shares 300 Value ($000) $3 Avg Close $11.12 Range $10.40 - $11.95
Q1 2016
Shares 7,512 Value ($000) $78 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 12,809 Value ($000) $159 Avg Close $10.75 Range $9.07 - $13.05