PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9 Value ($000) $0 Avg Close $9.29 Range $7.80 - $11.00
Q4 2017
Shares 10,206 Value ($000) $87 Avg Close $9.13 Range $8.40 - $10.60
Q4 2015
Shares 14,316 Value ($000) $178 Avg Close $10.75 Range $9.07 - $13.05
Q2 2015
Shares 3,351 Value ($000) $32 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 1,751 Value ($000) $15 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 836 Value ($000) $7 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 1,923 Value ($000) $15 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 1,251 Value ($000) $11 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 617 Value ($000) $5 Avg Close $8.47 Range $7.42 - $9.13