PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 487,654 Value ($000) $9,192 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 491,612 Value ($000) $6,701 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 439,002 Value ($000) $5,799 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 392,100 Value ($000) $5,042 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 378,080 Value ($000) $4,219 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 439,112 Value ($000) $4,374 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 351,219 Value ($000) $3,909 Avg Close $11.48 Range $9.32 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	487,654	$9,192	$14.65	$12.18 - $19.40
Q3 2021	491,612	$6,701	$13.56	$11.65 - $15.15
Q2 2021	439,002	$5,799	$13.08	$11.85 - $14.56
Q1 2021	392,100	$5,042	$12.10	$10.89 - $13.47
Q4 2020	378,080	$4,219	$10.94	$9.40 - $13.30
Q3 2020	439,112	$4,374	$10.81	$8.64 - $12.32
Q2 2020	351,219	$3,909	$11.48	$9.32 - $13.32