PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,087 Value ($000) $291 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 3,523 Value ($000) $81 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 8,363 Value ($000) $157 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 1,596 Value ($000) $33 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 4,470 Value ($000) $105 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 7,217 Value ($000) $179 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 32,034 Value ($000) $790 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 1,667 Value ($000) $47 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 13,767 Value ($000) $432 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 1,761 Value ($000) $36 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 1,179 Value ($000) $30 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 2,456 Value ($000) $0 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 13,080 Value ($000) $0 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 3,441 Value ($000) $51 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 5,238 Value ($000) $102 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 13,233 Value ($000) $224 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 1,540 Value ($000) $29 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 6,124 Value ($000) $83 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 2,021 Value ($000) $27 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 13,676 Value ($000) $176 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 5,527 Value ($000) $62 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 177,857 Value ($000) $1,771 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 82,287 Value ($000) $916 Avg Close $11.48 Range $9.32 - $13.32
Q4 2019
Shares 6,311 Value ($000) $99 Avg Close $12.58 Range $10.44 - $16.75
Q2 2019
Shares 2,219 Value ($000) $18 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 870 Value ($000) $8 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 302 Value ($000) $3 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 309 Value ($000) $3 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 5,680 Value ($000) $45 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 14,247 Value ($000) $117 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 3,519 Value ($000) $30 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 15,258 Value ($000) $135 Avg Close $8.88 Range $7.55 - $10.45
Q4 2016
Shares 5,283 Value ($000) $59 Avg Close $10.49 Range $8.20 - $12.10
Q2 2016
Shares 4,172 Value ($000) $37 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 2,336 Value ($000) $24 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 747 Value ($000) $9 Avg Close $10.75 Range $9.07 - $13.05
Q2 2015
Shares 1,692 Value ($000) $16 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 2,471 Value ($000) $21 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 1,251 Value ($000) $10 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 1,124 Value ($000) $9 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 433 Value ($000) $4 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 3,851 Value ($000) $33 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 2,318 Value ($000) $21 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 5,902 Value ($000) $46 Avg Close $7.82 Range $7.03 - $8.85