PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,545 Value ($000) $1 Avg Close $25.80 Range $20.05 - $39.80

Q4 2024

Shares 12,228 Value ($000) $0 Avg Close $24.48 Range $22.80 - $31.60

Q1 2024

Shares 7,617 Value ($000) $0 Avg Close $29.75 Range $25.32 - $34.16

Q2 2023

Shares 12,036 Value ($000) $0 Avg Close $18.54 Range $13.86 - $26.05

Q3 2017

Shares 14,870 Value ($000) $132 Avg Close $8.88 Range $7.55 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,545	$1	$25.80	$20.05 - $39.80
Q4 2024	12,228	$0	$24.48	$22.80 - $31.60
Q1 2024	7,617	$0	$29.75	$25.32 - $34.16
Q2 2023	12,036	$0	$18.54	$13.86 - $26.05
Q3 2017	14,870	$132	$8.88	$7.55 - $10.45