PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,597 Value ($000) $2,483 Avg Close $25.80 Range $20.05 - $39.80

Q4 2024

Shares 13,376 Value ($000) $315 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 12,181 Value ($000) $302 Avg Close $24.19 Range $20.25 - $28.05

Q3 2023

Shares 42,304 Value ($000) $855 Avg Close $23.36 Range $18.12 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,597	$2,483	$25.80	$20.05 - $39.80
Q4 2024	13,376	$315	$24.48	$22.80 - $31.60
Q3 2024	12,181	$302	$24.19	$20.25 - $28.05
Q3 2023	42,304	$855	$23.36	$18.12 - $26.98