PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50,073 Value ($000) $485 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 32,438 Value ($000) $320 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 22,380 Value ($000) $178 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 30,760 Value ($000) $254 Avg Close $8.37 Range $7.20 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50,073	$485	$9.61	$9.00 - $10.25
Q3 2018	32,438	$320	$9.29	$7.80 - $11.00
Q2 2018	22,380	$178	$8.27	$7.60 - $10.00
Q1 2018	30,760	$254	$8.37	$7.20 - $9.30