PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 473 Value ($000) $12 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 20,667 Value ($000) $585 Avg Close $29.75 Range $25.32 - $34.16

Q2 2020

Shares 74,700 Value ($000) $831 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 74,700 Value ($000) $766 Avg Close $13.08 Range $8.31 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	473	$12	$27.12	$23.55 - $29.78
Q1 2024	20,667	$585	$29.75	$25.32 - $34.16
Q2 2020	74,700	$831	$11.48	$9.32 - $13.32
Q1 2020	74,700	$766	$13.08	$8.31 - $16.01