PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,663 Value ($000) $0 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 8,595 Value ($000) $0 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 6,468 Value ($000) $0 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 6,755 Value ($000) $0 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 4,962 Value ($000) $0 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 5,456 Value ($000) $0 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 3,294 Value ($000) $0 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 1,291 Value ($000) $0 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 1,041 Value ($000) $0 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 1,216 Value ($000) $0 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 1,671 Value ($000) $0 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 2,716 Value ($000) $0 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 2,299 Value ($000) $0 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 1,849 Value ($000) $27 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 1,021 Value ($000) $20 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 999 Value ($000) $17 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 999 Value ($000) $19 Avg Close $14.65 Range $12.18 - $19.40
Q2 2021
Shares 700 Value ($000) $9 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 700 Value ($000) $9 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 700 Value ($000) $9 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 700 Value ($000) $9 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 700 Value ($000) $9 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 700 Value ($000) $9 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 700 Value ($000) $9 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 700 Value ($000) $9 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 700 Value ($000) $9 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 700 Value ($000) $9 Avg Close $10.13 Range $9.02 - $11.58