PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,165 Value ($000) $1,509 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 25,839 Value ($000) $593 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 11,821 Value ($000) $223 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 18,659 Value ($000) $387 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 10,627 Value ($000) $250 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 10,089 Value ($000) $250 Avg Close $24.19 Range $20.25 - $28.05
Q1 2023
Shares 31 Value ($000) $1 Avg Close $17.59 Range $15.44 - $19.52
Q1 2017
Shares 750 Value ($000) $8 Avg Close $11.12 Range $10.40 - $11.95
Q2 2016
Shares 425 Value ($000) $4 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 425 Value ($000) $4 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 500 Value ($000) $6 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 500 Value ($000) $5 Avg Close $8.78 Range $7.68 - $9.67
Q1 2014
Shares 50 Value ($000) $0 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 50 Value ($000) $0 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 250 Value ($000) $2 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 250 Value ($000) $2 Avg Close $7.48 Range $6.50 - $8.11