PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 43,112 Value ($000) $391 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 52,495 Value ($000) $499 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 53,030 Value ($000) $451 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 56,668 Value ($000) $471 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 65,124 Value ($000) $524 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 64,516 Value ($000) $555 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 57,584 Value ($000) $491 Avg Close $8.47 Range $7.42 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	43,112	$391	$8.78	$7.68 - $9.67
Q2 2015	52,495	$499	$9.38	$8.30 - $10.55
Q1 2015	53,030	$451	$8.42	$7.88 - $8.99
Q4 2014	56,668	$471	$8.56	$7.11 - $9.18
Q3 2014	65,124	$524	$8.46	$7.90 - $9.20
Q2 2014	64,516	$555	$8.68	$7.87 - $9.38
Q1 2014	57,584	$491	$8.47	$7.42 - $9.13