PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $218 Avg Close $25.80 Range $20.05 - $39.80

Q2 2024

Shares 9,200 Value ($000) $227 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 9,200 Value ($000) $261 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 9,200 Value ($000) $289 Avg Close $22.24 Range $18.03 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$218	$25.80	$20.05 - $39.80
Q2 2024	9,200	$227	$27.12	$23.55 - $29.78
Q1 2024	9,200	$261	$29.75	$25.32 - $34.16
Q4 2023	9,200	$289	$22.24	$18.03 - $32.60