PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349 Value ($000) $11 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 126 Value ($000) $3 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 22 Value ($000) $0 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 22 Value ($000) $0 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 121 Value ($000) $3 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 127 Value ($000) $3 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 96 Value ($000) $2 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 96 Value ($000) $3 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 96 Value ($000) $3 Avg Close $22.24 Range $18.03 - $32.60
Q2 2022
Shares 10 Value ($000) $0 Avg Close $17.52 Range $14.37 - $23.04
Q2 2020
Shares 300 Value ($000) $3 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 300 Value ($000) $3 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 300 Value ($000) $5 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 300 Value ($000) $3 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 300 Value ($000) $2 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 300 Value ($000) $3 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 300 Value ($000) $3 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 300 Value ($000) $3 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 300 Value ($000) $2 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 300 Value ($000) $2 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 300 Value ($000) $3 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 300 Value ($000) $3 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 300 Value ($000) $3 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 300 Value ($000) $3 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 300 Value ($000) $3 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 300 Value ($000) $3 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 300 Value ($000) $3 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 300 Value ($000) $3 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 300 Value ($000) $4 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 300 Value ($000) $3 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 300 Value ($000) $3 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 300 Value ($000) $3 Avg Close $8.42 Range $7.88 - $8.99