PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,473 Value ($000) $527 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 17,786 Value ($000) $408 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 18,539 Value ($000) $349 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 18,146 Value ($000) $377 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 18,386 Value ($000) $433 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 18,244 Value ($000) $452 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 17,735 Value ($000) $438 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 17,205 Value ($000) $487 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 17,485 Value ($000) $549 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 17,800 Value ($000) $360 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 17,548 Value ($000) $453 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 17,874 Value ($000) $296 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 17,382 Value ($000) $293 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 16,775 Value ($000) $245 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 16,704 Value ($000) $325 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 16,530 Value ($000) $281 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 16,681 Value ($000) $314 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 17,266 Value ($000) $235 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 17,238 Value ($000) $228 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 19,103 Value ($000) $246 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 19,030 Value ($000) $212 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 19,649 Value ($000) $196 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 14,935 Value ($000) $166 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 15,775 Value ($000) $162 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 44,809 Value ($000) $706 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 78,921 Value ($000) $859 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 104,034 Value ($000) $853 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 103,424 Value ($000) $977 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 105,317 Value ($000) $1,019 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 99,206 Value ($000) $977 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 101,670 Value ($000) $811 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 109,467 Value ($000) $903 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 115,867 Value ($000) $988 Avg Close $9.13 Range $8.40 - $10.60