PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,764 Value ($000) $536 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 25,978 Value ($000) $596 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 24,346 Value ($000) $458 Avg Close $18.72 Range $16.46 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,764	$536	$25.80	$20.05 - $39.80
Q3 2025	25,978	$596	$21.39	$18.61 - $25.51
Q2 2025	24,346	$458	$18.72	$16.46 - $21.10