PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,738 Value ($000) $632 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 9,647 Value ($000) $221 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 37,504 Value ($000) $706 Avg Close $18.72 Range $16.46 - $21.10

Q4 2024

Shares 9,314 Value ($000) $227 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 8,529 Value ($000) $211 Avg Close $24.19 Range $20.25 - $28.05

Q1 2024

Shares 11,864 Value ($000) $336 Avg Close $29.75 Range $25.32 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,738	$632	$25.80	$20.05 - $39.80
Q3 2025	9,647	$221	$21.39	$18.61 - $25.51
Q2 2025	37,504	$706	$18.72	$16.46 - $21.10
Q4 2024	9,314	$227	$24.48	$22.80 - $31.60
Q3 2024	8,529	$211	$24.19	$20.25 - $28.05
Q1 2024	11,864	$336	$29.75	$25.32 - $34.16