PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,634 Value ($000) $126 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 11,430 Value ($000) $127 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 13,191 Value ($000) $170 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 13,543 Value ($000) $213 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 15,316 Value ($000) $167 Avg Close $9.66 Range $8.01 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,634	$126	$10.81	$8.64 - $12.32
Q2 2020	11,430	$127	$11.48	$9.32 - $13.32
Q1 2020	13,191	$170	$13.08	$8.31 - $16.01
Q4 2019	13,543	$213	$12.58	$10.44 - $16.75
Q3 2019	15,316	$167	$9.66	$8.01 - $11.45