PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,600 Value ($000) $3,731 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 116,600 Value ($000) $2,676 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 121,400 Value ($000) $2,286 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 122,700 Value ($000) $2,547 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 123,800 Value ($000) $2,917 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 123,800 Value ($000) $3,065 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 124,600 Value ($000) $3,074 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 123,200 Value ($000) $3,489 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 123,200 Value ($000) $3,865 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 137,400 Value ($000) $2,777 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 136,000 Value ($000) $3,507 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 133,200 Value ($000) $2,208 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 148,800 Value ($000) $2,504 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 146,400 Value ($000) $2,140 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 144,600 Value ($000) $2,817 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 144,600 Value ($000) $2,454 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 136,500 Value ($000) $2,573 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 139,800 Value ($000) $1,905 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 139,800 Value ($000) $1,847 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 149,900 Value ($000) $1,928 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 147,700 Value ($000) $1,648 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 147,700 Value ($000) $1,471 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 147,700 Value ($000) $1,644 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 130,300 Value ($000) $1,337 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 128,500 Value ($000) $2,025 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 125,700 Value ($000) $1,368 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 123,700 Value ($000) $1,014 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 123,700 Value ($000) $1,169 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 123,700 Value ($000) $1,197 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 120,000 Value ($000) $1,182 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 120,000 Value ($000) $957 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 120,000 Value ($000) $990 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 112,400 Value ($000) $958 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 112,400 Value ($000) $995 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 112,400 Value ($000) $1,057 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 112,400 Value ($000) $1,203 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 108,700 Value ($000) $1,228 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 108,700 Value ($000) $1,121 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 108,700 Value ($000) $969 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 105,900 Value ($000) $1,063 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 85,700 Value ($000) $1,067 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 85,700 Value ($000) $776 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 74,500 Value ($000) $708 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 68,200 Value ($000) $580 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 68,200 Value ($000) $567 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 68,200 Value ($000) $549 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 68,200 Value ($000) $587 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 68,200 Value ($000) $582 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 52,300 Value ($000) $472 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 67,600 Value ($000) $529 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 71,200 Value ($000) $574 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,600	$3,731	$25.80	$20.05 - $39.80
Q3 2025	116,600	$2,676	$21.39	$18.61 - $25.51
Q2 2025	121,400	$2,286	$18.72	$16.46 - $21.10
Q1 2025	122,700	$2,547	$22.27	$19.61 - $25.36
Q4 2024	123,800	$2,917	$24.48	$22.80 - $31.60
Q3 2024	123,800	$3,065	$24.19	$20.25 - $28.05
Q2 2024	124,600	$3,074	$27.12	$23.55 - $29.78
Q1 2024	123,200	$3,489	$29.75	$25.32 - $34.16
Q4 2023	123,200	$3,865	$22.24	$18.03 - $32.60
Q3 2023	137,400	$2,777	$23.36	$18.12 - $26.98
Q2 2023	136,000	$3,507	$18.54	$13.86 - $26.05
Q1 2023	133,200	$2,208	$17.59	$15.44 - $19.52
Q4 2022	148,800	$2,504	$17.05	$13.87 - $20.18
Q3 2022	146,400	$2,140	$19.67	$14.18 - $25.81
Q2 2022	144,600	$2,817	$17.52	$14.37 - $23.04
Q1 2022	144,600	$2,454	$18.00	$15.86 - $20.30
Q4 2021	136,500	$2,573	$14.65	$12.18 - $19.40
Q3 2021	139,800	$1,905	$13.56	$11.65 - $15.15
Q2 2021	139,800	$1,847	$13.08	$11.85 - $14.56
Q1 2021	149,900	$1,928	$12.10	$10.89 - $13.47
Q4 2020	147,700	$1,648	$10.94	$9.40 - $13.30
Q3 2020	147,700	$1,471	$10.81	$8.64 - $12.32
Q2 2020	147,700	$1,644	$11.48	$9.32 - $13.32
Q1 2020	130,300	$1,337	$13.08	$8.31 - $16.01
Q4 2019	128,500	$2,025	$12.58	$10.44 - $16.75
Q3 2019	125,700	$1,368	$9.66	$8.01 - $11.45
Q2 2019	123,700	$1,014	$8.88	$7.95 - $9.81
Q1 2019	123,700	$1,169	$10.13	$9.02 - $11.58
Q4 2018	123,700	$1,197	$9.61	$9.00 - $10.25
Q3 2018	120,000	$1,182	$9.29	$7.80 - $11.00
Q2 2018	120,000	$957	$8.27	$7.60 - $10.00
Q1 2018	120,000	$990	$8.37	$7.20 - $9.30
Q4 2017	112,400	$958	$9.13	$8.40 - $10.60
Q3 2017	112,400	$995	$8.88	$7.55 - $10.45
Q2 2017	112,400	$1,057	$10.57	$8.80 - $11.75
Q1 2017	112,400	$1,203	$11.12	$10.40 - $11.95
Q4 2016	108,700	$1,228	$10.49	$8.20 - $12.10
Q3 2016	108,700	$1,121	$9.64	$8.60 - $10.62
Q2 2016	108,700	$969	$9.92	$8.56 - $11.13
Q1 2016	105,900	$1,063	$10.80	$9.30 - $12.40
Q4 2015	85,700	$1,067	$10.75	$9.07 - $13.05
Q3 2015	85,700	$776	$8.78	$7.68 - $9.67
Q2 2015	74,500	$708	$9.38	$8.30 - $10.55
Q1 2015	68,200	$580	$8.42	$7.88 - $8.99
Q4 2014	68,200	$567	$8.56	$7.11 - $9.18
Q3 2014	68,200	$549	$8.46	$7.90 - $9.20
Q2 2014	68,200	$587	$8.68	$7.87 - $9.38
Q1 2014	68,200	$582	$8.47	$7.42 - $9.13
Q4 2013	52,300	$472	$8.44	$7.58 - $9.75
Q3 2013	67,600	$529	$7.82	$7.03 - $8.85
Q2 2013	71,200	$574	$7.48	$6.50 - $8.11