PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 304 Value ($000) $5 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 304 Value ($000) $5 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 348 Value ($000) $5 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 274 Value ($000) $5 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 274 Value ($000) $5 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 274 Value ($000) $5 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 284 Value ($000) $4 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 158 Value ($000) $2 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 158 Value ($000) $2 Avg Close $12.10 Range $10.89 - $13.47
Q3 2020
Shares 88 Value ($000) $1 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 210 Value ($000) $2 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 210 Value ($000) $2 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 210 Value ($000) $3 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 210 Value ($000) $2 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 88 Value ($000) $1 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 198 Value ($000) $2 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 198 Value ($000) $2 Avg Close $9.61 Range $9.00 - $10.25