PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 103,550 Value ($000) $1,062 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 103,550 Value ($000) $1,632 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 103,040 Value ($000) $1,121 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 118,050 Value ($000) $968 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 101,330 Value ($000) $957 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 100,980 Value ($000) $978 Avg Close $9.61 Range $9.00 - $10.25

Q2 2018

Shares 102,780 Value ($000) $819 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 109,060 Value ($000) $900 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 107,420 Value ($000) $915 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 62,940 Value ($000) $557 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 62,940 Value ($000) $592 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 71,650 Value ($000) $767 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 71,650 Value ($000) $810 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 61,240 Value ($000) $631 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 61,240 Value ($000) $546 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 61,240 Value ($000) $638 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 61,240 Value ($000) $762 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 61,240 Value ($000) $555 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 57,700 Value ($000) $549 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 57,700 Value ($000) $490 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 57,700 Value ($000) $479 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 75,500 Value ($000) $608 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 75,500 Value ($000) $649 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 75,500 Value ($000) $644 Avg Close $8.47 Range $7.42 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	103,550	$1,062	$13.08	$8.31 - $16.01
Q4 2019	103,550	$1,632	$12.58	$10.44 - $16.75
Q3 2019	103,040	$1,121	$9.66	$8.01 - $11.45
Q2 2019	118,050	$968	$8.88	$7.95 - $9.81
Q1 2019	101,330	$957	$10.13	$9.02 - $11.58
Q4 2018	100,980	$978	$9.61	$9.00 - $10.25
Q2 2018	102,780	$819	$8.27	$7.60 - $10.00
Q1 2018	109,060	$900	$8.37	$7.20 - $9.30
Q4 2017	107,420	$915	$9.13	$8.40 - $10.60
Q3 2017	62,940	$557	$8.88	$7.55 - $10.45
Q2 2017	62,940	$592	$10.57	$8.80 - $11.75
Q1 2017	71,650	$767	$11.12	$10.40 - $11.95
Q4 2016	71,650	$810	$10.49	$8.20 - $12.10
Q3 2016	61,240	$631	$9.64	$8.60 - $10.62
Q2 2016	61,240	$546	$9.92	$8.56 - $11.13
Q1 2016	61,240	$638	$10.80	$9.30 - $12.40
Q4 2015	61,240	$762	$10.75	$9.07 - $13.05
Q3 2015	61,240	$555	$8.78	$7.68 - $9.67
Q2 2015	57,700	$549	$9.38	$8.30 - $10.55
Q1 2015	57,700	$490	$8.42	$7.88 - $8.99
Q4 2014	57,700	$479	$8.56	$7.11 - $9.18
Q3 2014	75,500	$608	$8.46	$7.90 - $9.20
Q2 2014	75,500	$649	$8.68	$7.87 - $9.38
Q1 2014	75,500	$644	$8.47	$7.42 - $9.13