PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,305 Value ($000) $1,770 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 71,413 Value ($000) $1,639 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 66,628 Value ($000) $1,255 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 57,736 Value ($000) $1,199 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 53,419 Value ($000) $1,259 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 40,989 Value ($000) $1,015 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 54,939 Value ($000) $1,355 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 54,867 Value ($000) $1,554 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 69,305 Value ($000) $2,174 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 224,748 Value ($000) $4,542 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 280,137 Value ($000) $7,225 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 291,568 Value ($000) $4,834 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 285,469 Value ($000) $4,804 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 288,418 Value ($000) $4,217 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 567,106 Value ($000) $11,047 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 824,411 Value ($000) $13,990 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 825,951 Value ($000) $15,569 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 830,998 Value ($000) $11,327 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 867,205 Value ($000) $11,456 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 809,679 Value ($000) $10,412 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 411,634 Value ($000) $4,594 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 117,550 Value ($000) $1,171 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 110,050 Value ($000) $1,225 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 110,050 Value ($000) $1,129 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 110,000 Value ($000) $1,734 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 154,260 Value ($000) $1,678 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 154,570 Value ($000) $1,267 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 166,430 Value ($000) $1,573 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 189,480 Value ($000) $1,834 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 195,980 Value ($000) $1,930 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 185,710 Value ($000) $1,481 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 164,510 Value ($000) $1,357 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 168,270 Value ($000) $1,435 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 127,860 Value ($000) $1,132 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 127,860 Value ($000) $1,202 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 128,330 Value ($000) $1,373 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 92,480 Value ($000) $1,045 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 91,090 Value ($000) $939 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 91,100 Value ($000) $812 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 71,900 Value ($000) $748 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 59,210 Value ($000) $737 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 59,210 Value ($000) $536 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 67,424 Value ($000) $641 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 75,415 Value ($000) $641 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 73,925 Value ($000) $614 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 73,035 Value ($000) $588 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 47,640 Value ($000) $410 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 47,870 Value ($000) $408 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 47,870 Value ($000) $432 Avg Close $8.44 Range $7.58 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,305	$1,770	$25.80	$20.05 - $39.80
Q3 2025	71,413	$1,639	$21.39	$18.61 - $25.51
Q2 2025	66,628	$1,255	$18.72	$16.46 - $21.10
Q1 2025	57,736	$1,199	$22.27	$19.61 - $25.36
Q4 2024	53,419	$1,259	$24.48	$22.80 - $31.60
Q3 2024	40,989	$1,015	$24.19	$20.25 - $28.05
Q2 2024	54,939	$1,355	$27.12	$23.55 - $29.78
Q1 2024	54,867	$1,554	$29.75	$25.32 - $34.16
Q4 2023	69,305	$2,174	$22.24	$18.03 - $32.60
Q3 2023	224,748	$4,542	$23.36	$18.12 - $26.98
Q2 2023	280,137	$7,225	$18.54	$13.86 - $26.05
Q1 2023	291,568	$4,834	$17.59	$15.44 - $19.52
Q4 2022	285,469	$4,804	$17.05	$13.87 - $20.18
Q3 2022	288,418	$4,217	$19.67	$14.18 - $25.81
Q2 2022	567,106	$11,047	$17.52	$14.37 - $23.04
Q1 2022	824,411	$13,990	$18.00	$15.86 - $20.30
Q4 2021	825,951	$15,569	$14.65	$12.18 - $19.40
Q3 2021	830,998	$11,327	$13.56	$11.65 - $15.15
Q2 2021	867,205	$11,456	$13.08	$11.85 - $14.56
Q1 2021	809,679	$10,412	$12.10	$10.89 - $13.47
Q4 2020	411,634	$4,594	$10.94	$9.40 - $13.30
Q3 2020	117,550	$1,171	$10.81	$8.64 - $12.32
Q2 2020	110,050	$1,225	$11.48	$9.32 - $13.32
Q1 2020	110,050	$1,129	$13.08	$8.31 - $16.01
Q4 2019	110,000	$1,734	$12.58	$10.44 - $16.75
Q3 2019	154,260	$1,678	$9.66	$8.01 - $11.45
Q2 2019	154,570	$1,267	$8.88	$7.95 - $9.81
Q1 2019	166,430	$1,573	$10.13	$9.02 - $11.58
Q4 2018	189,480	$1,834	$9.61	$9.00 - $10.25
Q3 2018	195,980	$1,930	$9.29	$7.80 - $11.00
Q2 2018	185,710	$1,481	$8.27	$7.60 - $10.00
Q1 2018	164,510	$1,357	$8.37	$7.20 - $9.30
Q4 2017	168,270	$1,435	$9.13	$8.40 - $10.60
Q3 2017	127,860	$1,132	$8.88	$7.55 - $10.45
Q2 2017	127,860	$1,202	$10.57	$8.80 - $11.75
Q1 2017	128,330	$1,373	$11.12	$10.40 - $11.95
Q4 2016	92,480	$1,045	$10.49	$8.20 - $12.10
Q3 2016	91,090	$939	$9.64	$8.60 - $10.62
Q2 2016	91,100	$812	$9.92	$8.56 - $11.13
Q1 2016	71,900	$748	$10.80	$9.30 - $12.40
Q4 2015	59,210	$737	$10.75	$9.07 - $13.05
Q3 2015	59,210	$536	$8.78	$7.68 - $9.67
Q2 2015	67,424	$641	$9.38	$8.30 - $10.55
Q1 2015	75,415	$641	$8.42	$7.88 - $8.99
Q4 2014	73,925	$614	$8.56	$7.11 - $9.18
Q3 2014	73,035	$588	$8.46	$7.90 - $9.20
Q2 2014	47,640	$410	$8.68	$7.87 - $9.38
Q1 2014	47,870	$408	$8.47	$7.42 - $9.13
Q4 2013	47,870	$432	$8.44	$7.58 - $9.75